24 de abril de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
20-abr |
21-abr |
22-abr |
23-abr |
24-abr |
MAY2020 |
201,63 |
200,90 |
199,52 |
200,99 |
193,55 |
JUL2020 |
201,17 |
200,71 |
199,80 |
200,16 |
194,93 |
SET2020 |
202,64 |
201,63 |
200,81 |
200,81 |
195,94 |
DIC2020 |
205,40 |
204,20 |
203,47 |
203,01 |
198,51 |
MAR2021 |
207,97 |
206,69 |
205,95 |
204,76 |
200,44 |
MAY2021 |
207,70 |
205,95 |
205,31 |
203,93 |
200,25 |
JUL2021 |
203,01 |
201,63 |
201,17 |
199,98 |
196,40 |
SET2021 |
203,47 |
202,00 |
201,54 |
200,35 |
196,95 |
MAIZ |
MAY2020 |
123,71 |
121,75 |
124,99 |
125,68 |
124,30 |
JUL2020 |
126,86 |
124,90 |
127,85 |
128,34 |
127,16 |
SET2020 |
128,73 |
126,57 |
128,93 |
129,82 |
128,93 |
DIC2020 |
132,67 |
130,70 |
132,57 |
133,36 |
132,57 |
MAR2021 |
137,69 |
135,92 |
137,59 |
138,08 |
137,49 |
MAY2021 |
140,35 |
138,77 |
140,15 |
140,64 |
140,05 |
JUL2021 |
142,22 |
140,74 |
142,12 |
142,41 |
141,82 |
SET2021 |
141,23 |
140,35 |
141,33 |
141,04 |
140,54 |
AVENA |
MAY2020 |
202,03 |
204,45 |
208,92 |
203,24 |
208,75 |
JUL2020 |
189,29 |
190,84 |
190,67 |
193,94 |
195,32 |
SET2020 |
179,99 |
180,85 |
179,82 |
181,54 |
182,06 |
DIC2020 |
173,62 |
174,65 |
173,79 |
174,82 |
174,65 |
MAR2021 |
176,37 |
177,40 |
176,54 |
177,06 |
176,72 |
MAY2021 |
176,37 |
177,40 |
176,54 |
177,06 |
176,72 |
JUL2021 |
176,54 |
177,58 |
176,72 |
177,23 |
176,89 |
SET2021 |
181,54 |
182,57 |
181,71 |
182,23 |
181,88 |
SOJA |
MAY2020 |
303,69 |
305,25 |
306,72 |
308,37 |
305,80 |
JUL2020 |
307,27 |
308,93 |
309,57 |
311,13 |
308,47 |
AGO2020 |
308,10 |
309,57 |
309,84 |
311,22 |
308,65 |
SET2020 |
308,83 |
310,03 |
309,75 |
310,67 |
308,28 |
NOV2020 |
310,76 |
311,59 |
311,04 |
311,59 |
309,20 |
ENE2021 |
312,05 |
312,78 |
311,77 |
311,96 |
309,38 |
MAR2021 |
308,74 |
310,76 |
308,65 |
307,91 |
304,79 |
MAY2021 |
308,93 |
311,59 |
308,83 |
307,64 |
304,24 |
JUL2021 |
312,23 |
314,90 |
311,96 |
310,39 |
307,00 |
AGO2021 |
312,51 |
315,26 |
312,05 |
310,58 |
307,27 |
SET2021 |
310,85 |
313,24 |
310,12 |
308,83 |
305,34 |
HARINA DE SOJA |
MAY2020 |
314,82 |
318,67 |
317,79 |
318,23 |
317,13 |
JUL2020 |
320,55 |
324,63 |
322,86 |
323,08 |
322,53 |
AGO2020 |
321,87 |
325,29 |
322,97 |
322,75 |
322,64 |
SET2020 |
323,08 |
326,28 |
323,97 |
323,53 |
323,19 |
OCT2020 |
323,64 |
326,50 |
324,41 |
323,86 |
323,41 |
DIC2020 |
326,06 |
329,15 |
326,94 |
326,06 |
325,51 |
ENE2021 |
326,06 |
329,48 |
326,83 |
325,51 |
324,74 |
MAR2021 |
321,32 |
325,73 |
322,42 |
320,77 |
319,23 |
MAY2021 |
321,43 |
326,28 |
322,31 |
320,00 |
317,90 |
JUL2021 |
324,85 |
329,70 |
325,62 |
322,64 |
320,66 |
AGO2021 |
325,73 |
330,58 |
326,28 |
323,30 |
321,54 |
SET2021 |
325,84 |
330,36 |
325,95 |
322,97 |
321,76 |
ACEITE DE SOJA |
MAY2020 |
572,76 |
558,87 |
563,72 |
564,60 |
552,25 |
JUL2020 |
581,35 |
567,90 |
572,98 |
574,08 |
562,17 |
AGO2020 |
585,32 |
572,31 |
576,72 |
578,05 |
566,80 |
SET2020 |
588,85 |
576,28 |
580,69 |
582,23 |
570,77 |
OCT2020 |
592,38 |
580,03 |
583,78 |
585,76 |
574,52 |
DIC2020 |
599,65 |
587,53 |
591,05 |
593,04 |
582,01 |
ENE2021 |
603,84 |
593,04 |
595,46 |
596,56 |
586,64 |
MAR2021 |
606,93 |
597,89 |
598,99 |
599,65 |
590,39 |
MAY2021 |
611,34 |
603,62 |
603,40 |
603,40 |
594,36 |
JUL2021 |
617,29 |
610,45 |
609,13 |
608,91 |
599,21 |
AGO2021 |
619,93 |
613,54 |
612,00 |
611,56 |
601,86 |
SET2021 |
622,14 |
616,63 |
614,64 |
613,98 |
604,28 |
KANSAS * |
TRIGO |
MAY2020 |
181,97 |
182,53 |
180,05 |
178,39 |
174,44 |
JUL2020 |
184,55 |
185,19 |
182,89 |
181,24 |
177,57 |
SET2020 |
186,84 |
187,21 |
185,19 |
183,54 |
180,05 |
DIC2020 |
190,33 |
190,70 |
188,86 |
187,21 |
183,81 |
MAR2021 |
193,64 |
194,01 |
192,54 |
190,89 |
187,58 |
MAY2021 |
195,29 |
195,48 |
194,28 |
192,91 |
189,69 |
JUL2021 |
191,71 |
191,07 |
190,43 |
190,33 |
187,67 |
SET2021 |
193,18 |
192,72 |
191,99 |
191,90 |
189,23 |
DIC2021 |
195,94 |
195,39 |
194,74 |
194,38 |
191,99 |
* En Dolares Estadounidenses/Tn. |
|